Hive
HIVE · 美元计价
$0.0419
-4.12%
≈ ￥0.27654
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.0437
24H 最低$0.0409
今日开盘$0.0437
24H 成交量$6.19万
流通市值$2,360.45万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000375 | $0.000349 | $32.46万 | — | -1.90% |
| 571 |
FLUXFlux
|
$0.0512 | $0.054 | $0.0499 | $12.56万 | $2,234.92万 | -5.01% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.04956 | $0.05329 | $0.04812 | $21.30万 | $2,492.27万 | -7.00% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 299 |
HOMEHOME
|
$0.00512 | $0.00542 | $0.00499 | $43.91万 | $2,298.21万 | -4.83% |
| 328 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $38.96万 | $7,122.66万 | -4.41% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.37万 | $667.14万 | -4.62% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 152 |
ATApro
|
$0.0931 | $0.1001 | $0.0892 | $94.73万 | $2,136.44万 | -6.62% |
| 390 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $31.13万 | $283.49万 | -3.67% |
| 414 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $28.06万 | $2,503.56万 | -3.48% |
| 527 |
ANIMEAnimecoin
|
$0.002396 | $0.00248 | $0.002342 | $15.88万 | $1,360.72万 | -3.39% |
| 9 |
NEARNEAR Protocol
|
$3.608 | $3.75 | $3.45 | $6,624.22万 | $48.51亿 | -2.78% |
| 391 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$261.46 | $269.24 | $260.48 | $4.50万 | $177.13万 | -1.52% |
| 171 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $19.00 | $17.91 | $84.13万 | $1,118.04万 | -3.92% |
| 459 |
HEMIHemi
|
$0.00413 | $0.0044 | $0.00406 | $22.57万 | $1,828.53万 | -6.14% |
相关站点
共 40 个
GNS - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Starknet - 加密货币行情
波场 - 币种排行
恒星币 - 币种排行
Holo - 加密货币行情
牛来 - 币种排行
Arbitrum - 数字货币市值
Sign - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - BTC行情
以太坊 - 比特币
First Digital - BTC行情
Caldera - 比特币
达世币 - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 加密货币行情
Tokamak - 比特币行情
Holo - 数字货币市值
Neiro - 币种排行
比特币 - 比特币行情
Aster - 币种排行
First Digital - 比特币行情
Tokamak - 比特币行情
Celo - 数字货币市值
Pump.fun - 比特币
BFUSD - 加密货币行情
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
ONEchain - 加密货币行情
Uniswap - 数字货币市值
瑞波币 - BTC行情
Reserve Rights - BTC行情
Internet - 以太坊ETH价格
WBETH - BTC行情