Gnosis
GNO · 美元计价
$104.82
-6.96%
≈ ￥691.812
(-$7.84)
更新于 2026-11-09 08:25:02
24H 最高$113.14
24H 最低$104.23
今日开盘$112.66
24H 成交量$6.21万
流通市值$2.87亿
24H 涨跌额(-$7.84)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.60万 | — | -1.36% |
| 572 |
FLUXFlux
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,234.92万 | -4.82% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.04991 | $0.05328 | $0.04812 | $21.41万 | $2,492.27万 | -6.18% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 299 |
HOMEHOME
|
$0.00512 | $0.00542 | $0.00499 | $43.93万 | $2,298.21万 | -4.48% |
| 327 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $39.28万 | $7,122.66万 | -3.77% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $667.14万 | -3.88% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 152 |
ATApro
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,136.44万 | -5.66% |
| 393 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $31.33万 | $283.49万 | -2.73% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.41万 | $2,503.56万 | -2.03% |
| 533 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002342 | $15.61万 | $1,360.72万 | -3.15% |
| 9 |
NEARNEAR Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $48.51亿 | -2.38% |
| 394 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$263.5 | $269.24 | $260.48 | $4.69万 | $177.13万 | -0.87% |
| 166 |
BMNRBBitMine Immersion Technologies
|
$18.19 | $19.00 | $17.91 | $87.17万 | $1,118.04万 | -3.45% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.27万 | $1,828.53万 | -5.25% |
相关站点
共 40 个
比特币 - 比特币行情
Ripple USD - 加密货币行情
Mitosis - 数字货币市值
Artificial - 比特币行情
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
QQQB - 比特币
Artificial - BTC行情
Starknet - 以太坊ETH价格
DODO - 以太坊ETH价格
StraitsX XUSD - BTC行情
ONEchain - 币种排行
USDC - BTC行情
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
Raydium - 数字货币市值
MarsCoin - BTC行情
Internet - 数字货币市值
Starknet - BTC行情
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
Mitosis - 数字货币市值
GNS - 加密货币行情
WBETH - 加密货币行情
Hyperliquid - 币种排行
Quant - 数字货币市值
达世币 - 比特币
World Liberty - 加密货币行情
World Liberty - 币种排行
Gitcoin - 数字货币市值
Sign - 数字货币市值
GNS - 比特币行情
Aster - 加密货币行情
Hedera - 加密货币行情
United Stables - 币种排行
Pump.fun - 比特币
CYBER - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - BTC行情
GNS - 比特币行情