Enso

ENSO · 美元计价

$0.471

-4.27% ≈ ￥3.1086 (-$0.02)

更新于 2026-11-08 03:55:02

24H 最高$0.495

24H 最低$0.465

今日开盘$0.492

24H 成交量$15.50万

流通市值$959.13万

24H 涨跌额(-$0.02)

历史最高$4.63

最高日期2025-10-14

历史最低$0.459753

最低日期2026-11-05

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.69万	—	-1.33%
506	FLUXFlux	$0.0539	$0.057	$0.0538	$13.17万	$2,304.14万	-4.77%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	MANTAManta Network	$0.05348	$0.05503	$0.05337	$11.79万	$2,593.81万	-1.75%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,812.60	—	-0.87%
467	HOMEHOME	$0.00526	$0.00552	$0.00526	$15.64万	$2,336.47万	-3.49%
388	YFIyearn.finance	$2030	$2,039.00	$1,983.00	$23.03万	$7,240.42万	1.35%
279	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.54万	$683.63万	-5.07%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
157	ATApro	$0.0964	$0.1006	$0.095	$78.84万	$2,291.33万	-1.43%
394	APEApeCoin	$0.1068	$0.1104	$0.1063	$22.66万	$283.15万	-2.47%
433	IOSTIOST	$0.00069	$0.000705	$0.000687	$18.10万	$2,535.75万	-1.57%
530	ANIMEAnimecoin	$0.002476	$0.002548	$0.002474	$11.26万	$1,379.11万	-2.40%
10	NEARNEAR Protocol	$3.645	$3.78	$3.63	$3,418.16万	$48.23亿	-1.78%
329	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
490	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
572	WDCBWestern Digital (bStocks Token	$265.7	$269.05	$262.26	$8.67万	$176.64万	1.25%
407	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.67	$21.59万	$1,113.43万	0.96%
507	HEMIHemi	$0.00443	$0.00454	$0.00437	$13.07万	$1,858.04万	-2.21%