Open Campus
EDU · 美元计价
$0.0422
-4.31%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.0445
24H 最低$0.0411
今日开盘$0.0441
24H 成交量$23.78万
流通市值$3,760.37万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $46.00万 | — | -1.37% |
| 566 |
FLUXFlux
|
$0.0505 | $0.0537 | $0.0499 | $15.61万 | $2,234.92万 | -5.43% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.04893 | $0.05259 | $0.04812 | $23.07万 | $2,492.27万 | -6.94% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,187.47 | — | 0.36% |
| 281 |
HOMEHOME
|
$0.00507 | $0.00542 | $0.00499 | $53.13万 | $2,298.21万 | -4.52% |
| 336 |
YFIyearn.finance
|
$1907 | $2,023.00 | $1,886.00 | $41.80万 | $7,122.66万 | -5.41% |
| 187 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $85.37万 | $667.14万 | -7.63% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 178 |
ATApro
|
$0.0944 | $0.0954 | $0.0892 | $89.69万 | $2,136.44万 | 0.43% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1058 | $0.0985 | $35.57万 | $283.49万 | -5.01% |
| 407 |
IOSTIOST
|
$0.000659 | $0.000689 | $0.000645 | $32.13万 | $2,503.56万 | -3.37% |
| 543 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.62万 | $1,360.72万 | -4.85% |
| 9 |
NEARNEAR Protocol
|
$3.482 | $3.75 | $3.45 | $7,841.64万 | $48.51亿 | -6.15% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$256.5 | $269.24 | $255.48 | $13.03万 | $177.13万 | -3.54% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $240.98万 | $1,118.04万 | -7.45% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.37万 | $1,828.53万 | -5.76% |
相关站点
共 40 个
Aptos - 数字货币市值
牛来 - 数字货币市值
Virtuals - 以太坊ETH价格
达世币 - 比特币
United Stables - 比特币行情
比特现金 - 比特币
BEAMX - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 币种排行
Gram - 币种排行
A链 - 币种排行
牛来 - 币种排行
Starknet - 比特币行情
莱特币 - 比特币
World Liberty - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aero - BTC行情
Polkadot - 加密货币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 比特币行情
Hyperliquid - 数字货币市值
A链 - 加密货币行情
World Liberty - 币种排行
First Digital - 数字货币市值
Zama - 以太坊ETH价格
Huma Finance - 币种排行
NEAR Protocol - BTC行情
Polkadot - BTC行情
艾达币 - 比特币行情
Polkadot - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情