AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.58万 | — | -1.63% |
| 572 |
FLUXFlux
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,234.92万 | -4.82% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.04971 | $0.05329 | $0.04812 | $21.37万 | $2,492.27万 | -6.58% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 299 |
HOMEHOME
|
$0.00515 | $0.00542 | $0.00499 | $43.94万 | $2,298.21万 | -4.10% |
| 327 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $39.27万 | $7,122.66万 | -4.17% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $667.14万 | -3.88% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 151 |
ATApro
|
$0.093 | $0.0994 | $0.0892 | $94.28万 | $2,136.44万 | -6.44% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $31.48万 | $283.49万 | -3.39% |
| 415 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.24万 | $2,503.56万 | -2.90% |
| 533 |
ANIMEAnimecoin
|
$0.002393 | $0.00248 | $0.002342 | $15.56万 | $1,360.72万 | -3.51% |
| 9 |
NEARNEAR Protocol
|
$3.602 | $3.75 | $3.45 | $6,720.21万 | $48.51亿 | -2.65% |
| 393 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 645 |
WDCBWestern Digital (bStocks Token
|
$262.51 | $269.24 | $260.48 | $4.64万 | $177.13万 | -1.25% |
| 168 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $19.00 | $17.91 | $86.55万 | $1,118.04万 | -3.98% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.34万 | $1,828.53万 | -5.47% |
相关站点
共 40 个
达世币 - 币种排行
Hedera - 数字货币市值
Aptos - BTC行情
DODO - BTC行情
WBETH - BTC行情
PAX Gold - 币种排行
Meteora - 币种排行
Aptos - 加密货币行情
Filecoin - 比特币
Virtuals - 币种排行
EUR - BTC行情
BEAMX - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - BTC行情
A链 - 数字货币市值
Filecoin - BTC行情
以太坊 - 比特币
Tether Gold - 比特币
Starknet - 比特币行情
以太坊 - 比特币行情
Chainlink - 比特币
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Gram - 数字货币市值
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
World Liberty - BTC行情
Celestia - 加密货币行情
Zama - 数字货币市值
Sign - BTC行情
DODO - BTC行情
Worldcoin - 以太坊ETH价格
Neiro - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - BTC行情
Neiro - 数字货币市值
A链 - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 比特币