TerraClassicUSD

USTC · 美元计价

$0.00427

-1.39% ≈ ￥0.028182 (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高$0.00465

24H 最低$0.00424

今日开盘$0.00433

24H 成交量$45.90万

流通市值$2,380.10万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.84万	—	-1.85%
543	FLUXFlux	$0.0543	$0.0573	$0.0543	$11.69万	$2,304.14万	-4.06%
128	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.05376	$0.05545	$0.05337	$14.97万	$2,593.81万	-1.86%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.43万	—	-1.01%
442	HOMEHOME	$0.00537	$0.00554	$0.00534	$20.18万	$2,336.47万	-2.89%
422	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$21.98万	$7,240.42万	1.15%
288	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.38万	$683.63万	-4.35%
354	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
142	ATApro	$0.0989	$0.1006	$0.094	$93.97万	$2,291.33万	1.33%
390	APEApeCoin	$0.1068	$0.111	$0.1063	$25.10万	$283.15万	-2.91%
444	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.74万	$2,535.75万	-1.01%
546	ANIMEAnimecoin	$0.002491	$0.002561	$0.00248	$11.34万	$1,379.11万	-2.08%
9	NEARNEAR Protocol	$3.669	$3.80	$3.66	$3,458.96万	$48.23亿	-1.82%
340	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
387	WDCBWestern Digital (bStocks Token	$263.89	$269.05	$260.00	$25.62万	$176.64万	0.88%
133	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.39	$102.20万	$1,113.43万	1.45%
440	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.31万	$1,858.04万	-3.32%