Aptos

APT · 美元计价

$0.5999

-2.63% ≈ ￥3.9593 (-$0.02)

更新于 2026-11-07 20:25:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6161

24H 成交量$236.14万

流通市值$5.45亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.23万	—	-3.12%
550	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.00%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	MANTAManta Network	$0.05403	$0.05575	$0.05337	$21.80万	$2,652.66万	-2.03%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
400	HOMEHOME	$0.00542	$0.00556	$0.00534	$27.29万	$2,411.83万	-1.10%
455	YFIyearn.finance	$2006	$2,030.00	$1,983.00	$21.14万	$7,209.24万	-0.74%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.12万	$721.80万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
163	ATApro	$0.0983	$0.1016	$0.094	$90.25万	$2,260.60万	0.10%
406	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.90万	$282.91万	-2.97%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.16万	$2,576.47万	-1.56%
557	ANIMEAnimecoin	$0.0025	$0.002583	$0.00248	$12.25万	$1,412.30万	-2.61%
8	NEARNEAR Protocol	$3.707	$3.83	$3.68	$5,017.70万	$49.24亿	-1.38%
368	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
319	WDCBWestern Digital (bStocks Token	$265.9	$295.18	$259.18	$38.12万	$237.20万	-9.53%
101	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$174.83万	$1,077.32万	-1.05%
431	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.11万	$1,923.27万	-1.12%