WBETH

WBETH · 美元计价

$2481.59

0.64% ≈ ￥16378.49 ($15.68)

更新于 2026-11-08 01:50:02

24H 最高$2,502.33

24H 最低$2,461.33

今日开盘$2465.91

24H 成交量$248.64万

流通市值—

24H 涨跌额($15.68)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$12.06万	—	-0.80%
541	FLUXFlux	$0.0547	$0.0573	$0.0543	$11.26万	$2,304.14万	-3.70%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	MANTAManta Network	$0.05404	$0.05503	$0.05337	$12.43万	$2,593.81万	-0.79%
688	PYPLBPYPLB	$59.18	$59.65	$58.90	$9,667.98	—	-0.79%
449	HOMEHOME	$0.00533	$0.00552	$0.00532	$17.79万	$2,336.47万	-2.91%
404	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$21.97万	$7,240.42万	1.10%
282	SOPHSophon	$0.00132	$0.00139	$0.0013	$40.00万	$683.63万	-4.35%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
154	ATApro	$0.0972	$0.1006	$0.096	$82.87万	$2,291.33万	0.52%
382	APEApeCoin	$0.1072	$0.1109	$0.1063	$24.29万	$283.15万	-2.63%
434	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.30万	$2,535.75万	-0.57%
543	ANIMEAnimecoin	$0.002492	$0.002552	$0.00248	$11.24万	$1,379.11万	-1.62%
10	NEARNEAR Protocol	$3.664	$3.78	$3.63	$3,304.39万	$48.23亿	-1.32%
332	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
425	WDCBWestern Digital (bStocks Token	$265.18	$269.05	$260.12	$20.72万	$176.64万	1.68%
194	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.39	$66.45万	$1,113.43万	2.27%
409	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.81万	$1,858.04万	-1.11%