万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000379 | $0.000349 | $45.92万 | — | -1.37% |
| 564 |
FLUXFlux
|
$0.0505 | $0.0537 | $0.0499 | $15.61万 | $2,234.92万 | -5.43% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.04899 | $0.05264 | $0.04812 | $23.09万 | $2,492.27万 | -6.83% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,176.18 | — | 0.36% |
| 283 |
HOMEHOME
|
$0.00507 | $0.00542 | $0.00499 | $52.53万 | $2,298.21万 | -4.52% |
| 337 |
YFIyearn.finance
|
$1909 | $2,023.00 | $1,886.00 | $41.67万 | $7,122.66万 | -5.35% |
| 187 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $85.36万 | $667.14万 | -7.63% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 178 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $89.71万 | $2,136.44万 | -0.21% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1059 | $0.0985 | $35.57万 | $283.49万 | -5.19% |
| 407 |
IOSTIOST
|
$0.000659 | $0.000689 | $0.000645 | $32.31万 | $2,503.56万 | -3.51% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.002323 | $17.61万 | $1,360.72万 | -4.98% |
| 9 |
NEARNEAR Protocol
|
$3.468 | $3.75 | $3.45 | $7,834.36万 | $48.51亿 | -6.60% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$256.44 | $269.24 | $255.48 | $13.02万 | $177.13万 | -3.71% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.51 | $19.00 | $17.37 | $240.51万 | $1,118.04万 | -7.55% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.24万 | $1,828.53万 | -5.76% |
相关站点
共 40 个
Neiro - 币种排行
币安币 - 加密货币行情
恒星币 - 币种排行
Hashflow - BTC行情
Reserve Rights - 数字货币市值
Ondo - 比特币
BEAMX - 比特币行情
瑞波币 - 加密货币行情
USDC - 币种排行
波场 - 比特币行情
Filecoin - 比特币行情
Nexpace - BTC行情
LayerZero - BTC行情
First Digital - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 以太坊ETH价格
Nexpace - 币种排行
PAX Gold - 比特币
Plasma - 数字货币市值
Filecoin - 币种排行
LayerZero - 比特币行情
NFP - 比特币行情
Gram - 比特币行情
Ethena - 加密货币行情
Huma Finance - 加密货币行情
狗币 - 加密货币行情
Huma Finance - 比特币
GNS - 比特币
Injective - 加密货币行情
Hyperliquid - 比特币
Nexpace - 以太坊ETH价格
Aave - 比特币
Hedera - 比特币
Injective - 币种排行
EUR - BTC行情
EUR - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 比特币行情
达世币 - 比特币
以太坊 - BTC行情