Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-10 16:15:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$817.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.00036 | $51.50万 | — | 5.82% |
| 656 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0507 | $5.91万 | $2,299.58万 | 4.73% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 438 |
MANTAManta Network
|
$0.05155 | $0.05267 | $0.04918 | $26.74万 | $2,482.61万 | 4.78% |
| 690 |
PYPLBPYPLB
|
$60.24 | $60.71 | $59.40 | $1.89万 | — | 1.41% |
| 191 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00501 | $91.65万 | $2,368.39万 | 3.16% |
| 383 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,913.00 | $34.10万 | $7,221.13万 | 2.77% |
| 174 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $104.21万 | $646.29万 | 7.44% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 501 |
ATApro
|
$0.0944 | $0.0972 | $0.0931 | $19.66万 | $2,202.71万 | 0.43% |
| 162 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1005 | $111.41万 | $273.57万 | 0.89% |
| 342 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000667 | $40.54万 | $2,565.53万 | 3.00% |
| 494 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002343 | $20.28万 | $1,370.34万 | 2.35% |
| 12 |
NEARNEAR Protocol
|
$3.63 | $3.68 | $3.47 | $5,531.50万 | $48.14亿 | 4.43% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 491 |
WDCBWestern Digital (bStocks Token
|
$290.58 | $293.70 | $258.78 | $20.38万 | $196.97万 | 11.55% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.6 | $19.45 | $17.62 | $231.19万 | $1,153.33万 | 5.56% |
| 467 |
HEMIHemi
|
$0.00434 | $0.00435 | $0.00411 | $23.15万 | $1,836.37万 | 5.60% |
相关站点
共 40 个
Quant - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 比特币
Zilliqa - BTC行情
Avalanche - BTC行情
Pepe - 比特币
Quant - 加密货币行情
JUST - 比特币行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Sign - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 币种排行
Gram - 币种排行
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
BFUSD - BTC行情
达世币 - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
EUR - 数字货币市值
牛来 - 比特币行情
RWUSD - 加密货币行情
Initia - BTC行情
Initia - 数字货币市值
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 加密货币行情
Sign - 比特币行情
First Digital - 币种排行