NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.15
-6.14%
≈ ￥1162.59
(-$11.52)
更新于 2026-11-10 03:15:02
24H 最高$187.82
24H 最低$170.82
今日开盘$187.67
24H 成交量$5,015.49万
流通市值$5,789.19万
24H 涨跌额(-$11.52)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.05万 | — | 3.25% |
| 585 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,299.58万 | 0.95% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 446 |
MANTAManta Network
|
$0.05127 | $0.05267 | $0.04812 | $31.35万 | $2,482.61万 | -0.27% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 210 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00499 | $86.68万 | $2,368.39万 | 0.39% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $7,221.13万 | -0.35% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $43.90万 | $646.29万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 338 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,202.71万 | 2.59% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.39万 | $273.57万 | -0.29% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,565.53万 | 1.63% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,370.34万 | -1.02% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $48.14亿 | -0.88% |
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $293.70 | $255.48 | $27.37万 | $196.97万 | 8.55% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.45 | $17.37 | $403.08万 | $1,153.33万 | -0.32% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $1,836.37万 | 1.17% |
相关站点
共 40 个
Bubblemaps - 比特币行情
BitMine - BTC行情
Aave - 比特币行情
Holo - 加密货币行情
NEAR Protocol - 比特币行情
PancakeSwap - BTC行情
狗币 - 币种排行
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
以太经典 - BTC行情
Worldcoin - 加密货币行情
狗币 - BTC行情
ONEchain - 以太坊ETH价格
NFP - 币种排行
达世币 - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格
Holo - 数字货币市值
GNS - BTC行情
Holo - 比特币
Celestia - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币
Holo - 以太坊ETH价格
Pyth Network - 币种排行
USDC - BTC行情
Bubblemaps - 加密货币行情
Neiro - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
GNS - 加密货币行情
Ondo - BTC行情
牛来 - 比特币行情
Pump.fun - 币种排行
Polkadot - 比特币
Worldcoin - 数字货币市值
Sui - 数字货币市值