Ethena

ENA · 美元计价

$0.1572

-5.53% ≈ ￥1.0375 (-$0.01)

更新于 2026-11-08 04:05:02

24H 最高$0.1666

24H 最低$0.157

今日开盘$0.1664

24H 成交量$981.79万

流通市值$21.36亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.77万	—	-1.33%
524	FLUXFlux	$0.054	$0.0566	$0.0538	$11.59万	$2,304.14万	-4.59%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	MANTAManta Network	$0.05355	$0.05503	$0.05337	$11.18万	$2,593.81万	-2.39%
693	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,258.01	—	-0.82%
470	HOMEHOME	$0.00527	$0.00552	$0.00526	$15.56万	$2,336.47万	-4.18%
382	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$23.26万	$7,240.42万	1.35%
278	SOPHSophon	$0.0013	$0.00138	$0.0013	$39.49万	$683.63万	-5.80%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
156	ATApro	$0.0963	$0.1006	$0.095	$79.46万	$2,291.33万	-2.04%
393	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.64万	$283.15万	-2.73%
434	IOSTIOST	$0.000691	$0.000705	$0.000687	$17.80万	$2,535.75万	-1.57%
531	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.21万	$1,379.11万	-2.52%
10	NEARNEAR Protocol	$3.643	$3.78	$3.63	$3,451.52万	$48.23亿	-2.44%
328	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
490	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
574	WDCBWestern Digital (bStocks Token	$265.7	$269.05	$263.30	$8.29万	$176.64万	0.55%
411	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.70	$20.90万	$1,113.43万	0.27%
516	HEMIHemi	$0.00443	$0.00453	$0.00437	$12.18万	$1,858.04万	-1.99%