Chiliz
CHZ · 美元计价
$0.01073
-4.54%
≈ ￥0.070818
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01124
24H 成交量$58.50万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 564 |
FLUXFlux
|
$0.0506 | $0.0537 | $0.0499 | $15.61万 | $2,234.92万 | -5.60% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,492.27万 | -6.36% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 283 |
HOMEHOME
|
$0.00509 | $0.00542 | $0.00499 | $52.37万 | $2,298.21万 | -4.14% |
| 338 |
YFIyearn.finance
|
$1916 | $2,023.00 | $1,886.00 | $41.59万 | $7,122.66万 | -5.10% |
| 184 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.44万 | $667.14万 | -6.15% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 179 |
ATApro
|
$0.0945 | $0.0954 | $0.0892 | $89.40万 | $2,136.44万 | 0.32% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1061 | $0.0985 | $35.58万 | $283.49万 | -5.28% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.01万 | $2,503.56万 | -3.08% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,360.72万 | -4.89% |
| 9 |
NEARNEAR Protocol
|
$3.481 | $3.75 | $3.45 | $7,817.40万 | $48.51亿 | -6.02% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$258.1 | $269.24 | $255.48 | $13.01万 | $177.13万 | -2.93% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.54 | $19.00 | $17.37 | $239.22万 | $1,118.04万 | -7.29% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.23万 | $1,828.53万 | -5.76% |
相关站点
共 40 个
Caldera - 加密货币行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Tokamak - 数字货币市值
Reserve Rights - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 比特币
EUR - 加密货币行情
BitMine - 比特币
Neiro - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 加密货币行情
Starknet - 比特币
Solana - 加密货币行情
Aptos - 数字货币市值
Injective - 加密货币行情
Meteora - 以太坊ETH价格
Internet - 比特币
NFP - 比特币
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Meteora - 数字货币市值
Aster - 比特币
Aave - 币种排行
Meteora - 加密货币行情
币安币 - 数字货币市值
Zama - BTC行情
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
Uniswap - 币种排行
Zama - 比特币
Aave - 比特币行情
Artificial - 比特币
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Hedera - 加密货币行情