LayerZero

ZRO · 美元计价

$1.618

-0.43% ≈ ￥10.6788 (-$0.01)

更新于 2026-11-07 19:00:02

24H 最高$1.70

24H 最低$1.61

今日开盘$1.625

24H 成交量$351.88万

流通市值$6.60亿

24H 涨跌额(-$0.01)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.00037	$21.11万	—	-2.62%
576	FLUXFlux	$0.0547	$0.0576	$0.0546	$11.25万	$2,403.47万	-3.53%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	MANTAManta Network	$0.05365	$0.05575	$0.05345	$24.30万	$2,652.66万	-1.92%
685	PYPLBPYPLB	$58.94	$59.80	$57.57	$2.59万	—	1.52%
395	HOMEHOME	$0.00539	$0.00556	$0.00534	$27.94万	$2,411.83万	-1.82%
461	YFIyearn.finance	$1998	$2,030.00	$1,983.00	$20.73万	$7,209.24万	0.15%
317	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.42万	$721.80万	-4.35%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
178	ATApro	$0.099	$0.1016	$0.094	$86.24万	$2,260.60万	0.41%
402	APEApeCoin	$0.1077	$0.1125	$0.1066	$27.44万	$282.91万	-2.18%
365	IOSTIOST	$0.000691	$0.000713	$0.000687	$31.99万	$2,576.47万	-2.13%
617	ANIMEAnimecoin	$0.002514	$0.002583	$0.002514	$8.34万	$1,412.30万	-2.52%
9	NEARNEAR Protocol	$3.693	$3.83	$3.68	$4,946.63万	$49.24亿	-1.42%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
309	WDCBWestern Digital (bStocks Token	$266.4	$295.18	$259.18	$39.56万	$237.20万	-5.43%
74	BMNRBBitMine Immersion Technologies	$18.92	$19.23	$18.28	$328.80万	$1,077.32万	-0.89%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.76万	$1,923.27万	-0.90%