Tezos

XTZ · 美元计价

$0.2623

2.06% ≈ ￥1.7312 ($0.01)

更新于 2026-11-07 19:55:02

24H 最高$0.2867

24H 最低$0.2567

今日开盘$0.257

24H 成交量$162.71万

流通市值$2.95亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
463	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.77万	—	-2.36%
556	FLUXFlux	$0.055	$0.0576	$0.0546	$12.54万	$2,403.47万	-2.66%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
433	MANTAManta Network	$0.05373	$0.05575	$0.05337	$23.72万	$2,652.66万	-1.94%
686	PYPLBPYPLB	$59.02	$59.80	$57.57	$2.58万	—	1.78%
404	HOMEHOME	$0.0054	$0.00556	$0.00534	$26.85万	$2,411.83万	-0.92%
464	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$7,209.24万	-0.84%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.16万	$721.80万	-5.04%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
165	ATApro	$0.0977	$0.1016	$0.094	$90.37万	$2,260.60万	-0.71%
401	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$282.91万	-2.89%
388	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.50万	$2,576.47万	-1.14%
562	ANIMEAnimecoin	$0.00251	$0.002583	$0.00248	$12.05万	$1,412.30万	-2.18%
8	NEARNEAR Protocol	$3.704	$3.83	$3.68	$4,891.90万	$49.24亿	-0.94%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
317	WDCBWestern Digital (bStocks Token	$265.91	$295.18	$259.18	$38.63万	$237.20万	-8.55%
80	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$279.04万	$1,077.32万	-1.25%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.72万	$1,923.27万	-1.57%