TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.46

-0.70% ≈ ￥2491.24 (-$2.64)

更新于 2026-11-07 20:10:02

24H 最高$381.49

24H 最低$368.56

今日开盘$380.1

24H 成交量$61.12万

流通市值$909.86万

24H 涨跌额(-$2.64)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
552	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.47万	$2,403.47万	-3.18%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
442	MANTAManta Network	$0.05385	$0.05575	$0.05337	$22.78万	$2,652.66万	-2.06%
685	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
404	HOMEHOME	$0.00541	$0.00556	$0.00534	$26.96万	$2,411.83万	-1.28%
461	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.75万	$7,209.24万	-1.04%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$721.80万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
163	ATApro	$0.0984	$0.1016	$0.094	$91.45万	$2,260.60万	-0.30%
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.79万	$282.91万	-2.72%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,576.47万	-1.71%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.28万	$1,412.30万	-2.34%
8	NEARNEAR Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.24亿	-1.39%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
319	WDCBWestern Digital (bStocks Token	$265.71	$295.18	$259.18	$38.35万	$237.20万	-9.04%
87	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$241.31万	$1,077.32万	-0.68%
435	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.69万	$1,923.27万	-1.79%