PENGB

PENGB · 美元计价

$41.59

-3.91% ≈ ￥274.494 (-$1.69)

更新于 2026-11-08 00:55:02

24H 最高$43.38

24H 最低$41.50

今日开盘$43.28

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$1.69)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.08万	—	-1.85%
543	FLUXFlux	$0.0544	$0.0573	$0.0543	$11.37万	$2,304.14万	-4.39%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	MANTAManta Network	$0.05395	$0.05545	$0.05337	$14.62万	$2,593.81万	-2.07%
690	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
446	HOMEHOME	$0.00532	$0.00552	$0.00532	$18.57万	$2,336.47万	-3.45%
412	YFIyearn.finance	$2010	$2,039.00	$1,983.00	$22.26万	$7,240.42万	-0.10%
290	SOPHSophon	$0.00131	$0.0014	$0.0013	$39.16万	$683.63万	-6.43%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
143	ATApro	$0.098	$0.1006	$0.094	$91.86万	$2,291.33万	1.98%
388	APEApeCoin	$0.1067	$0.111	$0.1063	$24.58万	$283.15万	-3.87%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.70万	$2,535.75万	-1.29%
548	ANIMEAnimecoin	$0.002493	$0.002556	$0.00248	$11.20万	$1,379.11万	-2.31%
10	NEARNEAR Protocol	$3.647	$3.80	$3.64	$3,415.25万	$48.23亿	-3.24%
336	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
411	WDCBWestern Digital (bStocks Token	$264.63	$269.05	$260.12	$22.32万	$176.64万	0.08%
161	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.39	$80.76万	$1,113.43万	0.16%
426	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.94万	$1,858.04万	-2.66%