OpenGradient

OPG · 美元计价

$0.12

1.10% ≈ ￥0.792 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1216

24H 最低$0.1181

今日开盘$0.1187

24H 成交量$30.76万

流通市值$2,852.88万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
551	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.18%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	MANTAManta Network	$0.05401	$0.05575	$0.05337	$21.98万	$2,652.66万	-1.89%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
404	HOMEHOME	$0.00541	$0.00556	$0.00534	$27.00万	$2,411.83万	-1.28%
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$7,209.24万	-0.79%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$721.80万	-6.43%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
164	ATApro	$0.0982	$0.1016	$0.094	$90.09万	$2,260.60万	0.00%
406	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.88万	$282.91万	-2.80%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,576.47万	-1.98%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.24万	$1,412.30万	-2.53%
8	NEARNEAR Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.24亿	-1.04%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
319	WDCBWestern Digital (bStocks Token	$265.73	$295.18	$259.18	$38.20万	$237.20万	-9.21%
96	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$200.80万	$1,077.32万	-0.53%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$1,923.27万	-1.12%