OpenLedger

OPEN · 美元计价

$0.0868

0.12% ≈ ￥0.57288 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.09

24H 最低$0.0853

今日开盘$0.0867

24H 成交量$72.07万

流通市值$2,931.49万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.35万	—	-2.38%
542	FLUXFlux	$0.0544	$0.0573	$0.0544	$11.83万	$2,403.47万	-4.23%
129	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	MANTAManta Network	$0.05384	$0.05545	$0.05337	$15.08万	$2,652.66万	-2.38%
684	PYPLBPYPLB	$58.97	$59.80	$58.90	$1.53万	—	-0.67%
443	HOMEHOME	$0.00537	$0.00555	$0.00534	$20.00万	$2,411.83万	-3.07%
420	YFIyearn.finance	$2017	$2,039.00	$1,983.00	$22.08万	$7,209.24万	0.20%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$39.26万	$721.80万	-5.76%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
146	ATApro	$0.0997	$0.1006	$0.094	$93.26万	$2,260.60万	1.01%
394	APEApeCoin	$0.1065	$0.111	$0.1063	$24.87万	$282.91万	-3.79%
445	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,576.47万	-1.71%
550	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.29万	$1,412.30万	-2.58%
9	NEARNEAR Protocol	$3.664	$3.80	$3.66	$3,487.03万	$49.24亿	-2.37%
343	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
376	WDCBWestern Digital (bStocks Token	$263.5	$269.05	$260.00	$27.20万	$237.20万	-1.22%
128	BMNRBBitMine Immersion Technologies	$18.83	$19.02	$18.39	$108.31万	$1,077.32万	1.67%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.47万	$1,923.27万	-3.74%