Ondo
ONDO · 美元计价
$0.3586
-0.56%
≈ ￥2.3668
(-$0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.3633
24H 最低$0.3429
今日开盘$0.3606
24H 成交量$800.91万
流通市值$17.64亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$56.66 +0.62%
Official Trump
$1.128 -3.09%
HoloHOT
$0.000433 -5.66%
PlasmaXPL
$0.05321 -4.40%
South Korea Bull 3X ETF (bStocKORUB
$6.85 -2.42%
Tokamak NetworkTON
$1.6 +0.95%
Alphabet (bStocks Tokenized StGOOGLB
$292.21 +2.39%
Artificial Superintelligence AFET
$0.1445 +1.55%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.42万 | — | 6.87% |
| 577 |
FLUXFlux
|
$0.0532 | $0.0533 | $0.0499 | $16.32万 | $2,234.92万 | 1.14% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 445 |
MANTAManta Network
|
$0.0515 | $0.05194 | $0.04812 | $29.47万 | $2,492.27万 | -0.37% |
| 690 |
PYPLBPYPLB
|
$59.92 | $60.02 | $58.85 | $1.14万 | — | 1.47% |
| 237 |
HOMEHOME
|
$0.00523 | $0.00533 | $0.00499 | $70.76万 | $2,298.21万 | 0.00% |
| 328 |
YFIyearn.finance
|
$1994 | $2,014.00 | $1,886.00 | $47.59万 | $7,122.66万 | 0.45% |
| 326 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $47.73万 | $667.14万 | -4.58% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 204 |
ATApro
|
$0.0965 | $0.0968 | $0.0892 | $85.08万 | $2,136.44万 | 5.23% |
| 221 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $77.49万 | $283.49万 | -0.57% |
| 388 |
IOSTIOST
|
$0.000695 | $0.000695 | $0.000645 | $37.28万 | $2,503.56万 | 2.21% |
| 516 |
ANIMEAnimecoin
|
$0.002445 | $0.002463 | $0.002323 | $21.72万 | $1,360.72万 | -0.16% |
| 9 |
NEARNEAR Protocol
|
$3.552 | $3.73 | $3.45 | $9,061.32万 | $48.51亿 | -3.69% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 562 |
WDCBWestern Digital (bStocks Token
|
$267.97 | $270.08 | $255.48 | $18.00万 | $177.13万 | 0.84% |
| 94 |
BMNRBBitMine Immersion Technologies
|
$17.93 | $18.98 | $17.37 | $272.87万 | $1,118.04万 | -5.33% |
| 451 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $29.11万 | $1,828.53万 | -0.47% |
相关站点
共 40 个
Uniswap - 数字货币市值
United Stables - BTC行情
MarsCoin - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币行情
Holo - 数字货币市值
Sui - 以太坊ETH价格
Solana - 币种排行
World Liberty - 比特币行情
币安币 - 比特币行情
First Digital - 加密货币行情
Nexpace - 比特币
波场 - 币种排行
NFP - 加密货币行情
Ether.fi - 数字货币市值
BitMine - 币种排行
波场 - 数字货币市值
Worldcoin - 比特币
Reserve Rights - 比特币行情
以太经典 - 数字货币市值
Nexpace - 以太坊ETH价格
WBETH - 比特币行情
NFP - BTC行情
Plasma - 数字货币市值
First Digital - 加密货币行情
Hedera - 比特币
Bubblemaps - 比特币行情
EUR - BTC行情
GNS - 比特币
Plasma - 以太坊ETH价格
NFP - 币种排行
Nexpace - BTC行情
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Raydium - 数字货币市值
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 比特币
达世币 - 比特币行情
United Stables - 加密货币行情