NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$388.94万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 572 |
FLUXFlux
|
$0.0513 | $0.054 | $0.0499 | $12.57万 | $2,234.92万 | -4.82% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.04985 | $0.05329 | $0.04812 | $21.32万 | $2,492.27万 | -6.37% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 299 |
HOMEHOME
|
$0.00514 | $0.00542 | $0.00499 | $43.95万 | $2,298.21万 | -4.28% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $7,122.66万 | -4.35% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.34万 | $667.14万 | -3.85% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 151 |
ATApro
|
$0.0933 | $0.0995 | $0.0892 | $94.38万 | $2,136.44万 | -6.04% |
| 390 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $31.14万 | $283.49万 | -3.20% |
| 416 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.15万 | $2,503.56万 | -2.90% |
| 530 |
ANIMEAnimecoin
|
$0.002403 | $0.00248 | $0.002342 | $15.67万 | $1,360.72万 | -3.03% |
| 9 |
NEARNEAR Protocol
|
$3.626 | $3.75 | $3.45 | $6,647.78万 | $48.51亿 | -2.29% |
| 391 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 645 |
WDCBWestern Digital (bStocks Token
|
$262.82 | $269.24 | $260.48 | $4.56万 | $177.13万 | -1.03% |
| 169 |
BMNRBBitMine Immersion Technologies
|
$18.17 | $19.00 | $17.91 | $85.94万 | $1,118.04万 | -3.71% |
| 459 |
HEMIHemi
|
$0.00414 | $0.0044 | $0.00406 | $22.61万 | $1,828.53万 | -5.91% |
相关站点
共 40 个
NFP - 加密货币行情
Plasma - 以太坊ETH价格
Meteora - 比特币行情
EUR - 以太坊ETH价格
A链 - 比特币
First Digital - 币种排行
Arbitrum - 比特币
Quant - 比特币行情
Ethena - 比特币行情
Aster - 币种排行
以太坊 - 比特币
Mitosis - 以太坊ETH价格
恒星币 - 比特币行情
Reserve Rights - 比特币行情
Quant - 币种排行
GNS - 比特币
Official Trump - 比特币行情
Quant - 币种排行
波场 - 比特币
Raydium - 比特币
Mitosis - 比特币行情
StraitsX XUSD - BTC行情
Ethena - BTC行情
Celo - 比特币行情
大零币 - BTC行情
BFUSD - 加密货币行情
Gram - 比特币行情
Ondo - BTC行情
Aave - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Meteora - 以太坊ETH价格
Neiro - 币种排行
United Stables - 以太坊ETH价格
牛来 - 币种排行
Tokamak - 加密货币行情
Ondo - 币种排行
Sign - 币种排行
Neiro - 数字货币市值
Pudgy Penguins - 以太坊ETH价格