Lista DAO

LISTA · 美元计价

$0.0713

-3.26% ≈ ￥0.47058 (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高$0.0738

24H 最低$0.069

今日开盘$0.0737

24H 成交量$10.33万

流通市值$3,120.29万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
317	1000CHEEMS1000CHEEMS	$0.000361	$0.000379	$0.000349	$45.72万	—	-1.10%
564	FLUXFlux	$0.0506	$0.0537	$0.0499	$15.61万	$2,234.92万	-5.60%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.04915	$0.05264	$0.04812	$23.07万	$2,492.27万	-6.36%
693	PYPLBPYPLB	$59.41	$59.75	$58.85	$7,198.50	—	0.66%
283	HOMEHOME	$0.00509	$0.00542	$0.00499	$52.37万	$2,298.21万	-4.14%
338	YFIyearn.finance	$1916	$2,023.00	$1,886.00	$41.59万	$7,122.66万	-5.10%
184	SOPHSophon	$0.00122	$0.0014	$0.00118	$86.44万	$667.14万	-6.15%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
179	ATApro	$0.0945	$0.0954	$0.0892	$89.40万	$2,136.44万	0.32%
384	APEApeCoin	$0.1004	$0.1061	$0.0985	$35.58万	$283.49万	-5.28%
410	IOSTIOST	$0.000662	$0.000689	$0.000645	$32.01万	$2,503.56万	-3.08%
544	ANIMEAnimecoin	$0.002333	$0.002474	$0.002323	$17.57万	$1,360.72万	-4.89%
9	NEARNEAR Protocol	$3.481	$3.75	$3.45	$7,817.40万	$48.51亿	-6.02%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
589	WDCBWestern Digital (bStocks Token	$258.1	$269.24	$255.48	$13.01万	$177.13万	-2.93%
90	BMNRBBitMine Immersion Technologies	$17.54	$19.00	$17.37	$239.22万	$1,118.04万	-7.29%
461	HEMIHemi	$0.00409	$0.00435	$0.00406	$25.23万	$1,828.53万	-5.76%