Immutable

IMX · 美元计价

$0.1197

-1.97% ≈ ￥0.79002 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.1223

24H 最低$0.1182

今日开盘$0.1221

24H 成交量$15.69万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
533	1000CHEEMS1000CHEEMS	$0.000375	$0.000379	$0.000369	$12.13万	—	-0.53%
546	FLUXFlux	$0.0547	$0.0573	$0.0543	$11.44万	$2,304.14万	-4.54%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	MANTAManta Network	$0.05409	$0.05538	$0.05337	$14.66万	$2,593.81万	-2.10%
691	PYPLBPYPLB	$59.08	$59.72	$58.90	$9,930.50	—	-1.01%
447	HOMEHOME	$0.00533	$0.00552	$0.00532	$18.49万	$2,336.47万	-3.09%
414	YFIyearn.finance	$2010	$2,039.00	$1,983.00	$22.08万	$7,240.42万	-0.35%
283	SOPHSophon	$0.0013	$0.00139	$0.0013	$40.09万	$683.63万	-6.48%
347	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
140	ATApro	$0.0977	$0.1006	$0.094	$92.60万	$2,291.33万	2.20%
387	APEApeCoin	$0.1069	$0.111	$0.1063	$24.65万	$283.15万	-3.52%
438	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.39万	$2,535.75万	-1.29%
548	ANIMEAnimecoin	$0.002489	$0.002552	$0.00248	$11.31万	$1,379.11万	-2.35%
10	NEARNEAR Protocol	$3.646	$3.78	$3.63	$3,396.27万	$48.23亿	-3.39%
337	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
413	WDCBWestern Digital (bStocks Token	$264.63	$269.05	$260.12	$22.13万	$176.64万	-0.06%
167	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.39	$79.62万	$1,113.43万	0.11%
426	HEMIHemi	$0.00441	$0.00462	$0.00437	$20.99万	$1,858.04万	-2.22%