CRWDB
CRWDB · 美元计价
$226.85
3.88%
≈ ￥1497.21
($8.47)
更新于 2026-11-10 20:15:01
24H 最高$231.23
24H 最低$216.80
今日开盘$218.38
24H 成交量$3.63万
流通市值—
24H 涨跌额($8.47)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000374 | $38.35万 | — | -1.05% |
| 662 |
FLUXFlux
|
$0.0536 | $0.0545 | $0.0525 | $5.52万 | $2,299.58万 | 1.90% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 451 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.93万 | $2,482.61万 | 0.33% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 195 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00514 | $86.29万 | $2,368.39万 | 2.72% |
| 382 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,935.00 | $32.56万 | $7,221.13万 | -1.51% |
| 125 |
SOPHSophon
|
$0.00141 | $0.00143 | $0.00119 | $162.47万 | $646.29万 | 13.71% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 508 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.00万 | $2,202.71万 | -0.53% |
| 185 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.1005 | $90.99万 | $273.57万 | -1.37% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $41.80万 | $2,565.53万 | 0.88% |
| 521 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002373 | $16.78万 | $1,370.34万 | -0.83% |
| 12 |
NEARNEAR Protocol
|
$3.632 | $3.68 | $3.52 | $5,386.84万 | $48.14亿 | 2.86% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$286.07 | $293.70 | $264.07 | $19.00万 | $196.97万 | 7.91% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.91 | $220.84万 | $1,153.33万 | 2.57% |
| 423 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.50万 | $1,836.37万 | 1.42% |
相关站点
共 40 个
Prom - 比特币
Holo - 加密货币行情
Avalanche - 比特币行情
Filecoin - 加密货币行情
Injective - 比特币
Sui - 比特币
ONEchain - 数字货币市值
BENQI - 比特币
达世币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 币种排行
Solana - BTC行情
United Stables - BTC行情
Solana - 比特币行情
Sui - 数字货币市值
以太坊 - BTC行情
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
QQQB - BTC行情
QQQB - 加密货币行情
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - BTC行情
Quant - 加密货币行情
Pump.fun - BTC行情
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币
QQQB - 以太坊ETH价格
Plasma - BTC行情
狗币 - BTC行情
Aero - 加密货币行情
Meteora - BTC行情
以太经典 - 币种排行
狗币 - 币种排行
Plasma - 比特币
Arbitrum - 比特币