Circle Internet Group (bStocks

CRCLB · 美元计价

$67.31

0.03% ≈ ￥444.246 ($0.02)

更新于 2026-11-08 00:40:02

24H 最高$68.24

24H 最低$66.12

今日开盘$67.29

24H 成交量$473.46万

流通市值$1.48亿

24H 涨跌额($0.02)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.27万	—	-1.06%
542	FLUXFlux	$0.0544	$0.0573	$0.0543	$11.47万	$2,304.14万	-4.23%
124	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	MANTAManta Network	$0.05387	$0.05545	$0.05337	$14.77万	$2,593.81万	-1.72%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
446	HOMEHOME	$0.00534	$0.00552	$0.00532	$18.54万	$2,336.47万	-3.09%
414	YFIyearn.finance	$2012	$2,039.00	$1,983.00	$22.07万	$7,240.42万	0.00%
293	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.78万	$683.63万	-5.07%
349	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
141	ATApro	$0.0979	$0.1006	$0.094	$93.14万	$2,291.33万	1.14%
388	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$283.15万	-3.35%
438	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.74万	$2,535.75万	-1.00%
549	ANIMEAnimecoin	$0.002493	$0.002556	$0.00248	$11.24万	$1,379.11万	-2.12%
10	NEARNEAR Protocol	$3.657	$3.80	$3.65	$3,405.13万	$48.23亿	-2.56%
338	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,397.91万	-0.07%
398	WDCBWestern Digital (bStocks Token	$264.63	$269.05	$260.12	$23.46万	$176.64万	-0.38%
159	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.39	$80.96万	$1,113.43万	0.80%
436	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.24万	$1,858.04万	-2.87%