Arweave

AR · 美元计价

$3.161

0.38% ≈ ￥20.8626 ($0.01)

更新于 2026-11-07 19:40:02

24H 最高$3.29

24H 最低$3.13

今日开盘$3.149

24H 成交量$92.54万

流通市值$2.09亿

24H 涨跌额($0.01)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$20.93万	—	-2.87%
545	FLUXFlux	$0.0549	$0.0576	$0.0546	$13.32万	$2,403.47万	-3.35%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	MANTAManta Network	$0.05359	$0.05575	$0.05337	$23.81万	$2,652.66万	-2.37%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%
405	HOMEHOME	$0.00541	$0.00556	$0.00534	$26.96万	$2,411.83万	-1.10%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.78万	$7,209.24万	-0.75%
318	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.13万	$721.80万	-4.35%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
168	ATApro	$0.0976	$0.1016	$0.094	$88.93万	$2,260.60万	-1.11%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.14万	$282.91万	-3.07%
385	IOSTIOST	$0.000691	$0.000713	$0.000687	$29.28万	$2,576.47万	-1.85%
567	ANIMEAnimecoin	$0.002503	$0.002583	$0.00248	$11.83万	$1,412.30万	-2.68%
8	NEARNEAR Protocol	$3.712	$3.83	$3.68	$4,917.44万	$49.24亿	-0.54%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
314	WDCBWestern Digital (bStocks Token	$266.27	$295.18	$259.18	$39.07万	$237.20万	-7.33%
75	BMNRBBitMine Immersion Technologies	$18.91	$19.23	$18.28	$311.63万	$1,077.32万	-1.25%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.98万	$1,923.27万	-2.01%