Aerodrome Finance

AERO · 美元计价

$0.5976

-2.29% ≈ ￥3.9442 (-$0.01)

更新于 2026-11-07 20:05:02

24H 最高$0.6214

24H 最低$0.5946

今日开盘$0.6116

24H 成交量$170.48万

流通市值$1.92亿

24H 涨跌额(-$0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%
554	FLUXFlux	$0.0551	$0.0576	$0.0546	$12.47万	$2,403.47万	-2.48%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
435	MANTAManta Network	$0.0538	$0.05575	$0.05337	$23.59万	$2,652.66万	-2.09%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.58万	—	1.69%
402	HOMEHOME	$0.00539	$0.00556	$0.00534	$27.09万	$2,411.83万	-2.00%
461	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.72万	$7,209.24万	-1.09%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.98万	$721.80万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
164	ATApro	$0.0985	$0.1016	$0.094	$91.34万	$2,260.60万	-0.30%
405	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.91万	$282.91万	-3.07%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.41万	$2,576.47万	-1.57%
561	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.23万	$1,412.30万	-2.38%
8	NEARNEAR Protocol	$3.69	$3.83	$3.68	$4,992.42万	$49.24亿	-1.44%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
319	WDCBWestern Digital (bStocks Token	$265.71	$295.18	$259.18	$38.42万	$237.20万	-8.79%
85	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$250.75万	$1,077.32万	-0.84%
434	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.70万	$1,923.27万	-1.57%