1INCH
1INCH · 美元计价
$0.0783
-0.38%
≈ ￥0.51678
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0786
24H 成交量$134.00万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.05万 | — | 3.25% |
| 585 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,299.58万 | 0.95% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 446 |
MANTAManta Network
|
$0.05127 | $0.05267 | $0.04812 | $31.35万 | $2,482.61万 | -0.27% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 210 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00499 | $86.68万 | $2,368.39万 | 0.39% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $7,221.13万 | -0.35% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $43.90万 | $646.29万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 338 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,202.71万 | 2.59% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.39万 | $273.57万 | -0.29% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,565.53万 | 1.63% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,370.34万 | -1.02% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $48.14亿 | -0.88% |
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $293.70 | $255.48 | $27.37万 | $196.97万 | 8.55% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.45 | $17.37 | $403.08万 | $1,153.33万 | -0.32% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $1,836.37万 | 1.17% |
相关站点
共 40 个
Solana - 币种排行
比特币 - 以太坊ETH价格
World Liberty - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
Ethena - 比特币
Pump.fun - 加密货币行情
QQQB - 比特币
BFUSD - 比特币
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
Ether.fi - 比特币
Tether Gold - 币种排行
Initia - 币种排行
Zilliqa - 加密货币行情
StraitsX XUSD - 比特币
Sui - 比特币
恒星币 - 比特币行情
Initia - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 比特币
NFP - 以太坊ETH价格
Neiro - 币种排行
币安币 - 比特币行情
ONEchain - BTC行情
Reserve Rights - BTC行情
Nexpace - 币种排行
Pepe - 比特币行情
Uniswap - 比特币
比特币 - 币种排行
Gram - 加密货币行情
Bittensor - 比特币
Tether Gold - BTC行情
Polkadot - 加密货币行情